Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 25.74 25.74 25.59 25.59 10.92 Thousand
19 Jun, 2020 25.6 25.75 25.57 25.69 6844.00
18 Jun, 2020 25.55 25.71 25.55 25.63 2915.00
17 Jun, 2020 25.65 25.78 25.56 25.61 5999.00
16 Jun, 2020 25.56 25.73 25.54 25.58 18.04 Thousand
15 Jun, 2020 25.45 25.52 25.39 25.42 7930.00
12 Jun, 2020 25.79 25.93 25.41 25.42 9034.00
11 Jun, 2020 25.87 26.0 25.63 25.63 3892.00
10 Jun, 2020 26.06 26.19 26.05 26.19 5755.00
09 Jun, 2020 25.85 26.14 25.85 26.05 10.35 Thousand