Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 26.11 26.31 26.11 26.31 10.4 Thousand
05 Jun, 2020 26.1 26.29 26.1 26.14 7286.00
04 Jun, 2020 26.01 26.29 26.01 26.15 7639.00
03 Jun, 2020 25.98 26.15 25.97 26.15 19.27 Thousand
02 Jun, 2020 26.0 26.05 25.96 26.05 18.94 Thousand
01 Jun, 2020 26.03 26.09 25.96 26.08 9211.00
29 May, 2020 25.76 26.03 25.76 26.03 8077.00
28 May, 2020 25.77 25.89 25.66 25.8 5410.00
27 May, 2020 25.97 26.07 25.9 26.07 9831.00
26 May, 2020 26.17 26.2 26.09 26.11 4114.00