Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 25.49 25.73 25.49 25.69 7596.00
07 Apr, 2021 25.59 25.62 25.45 25.6 8970.00
06 Apr, 2021 25.65 25.65 25.46 25.59 23.39 Thousand
05 Apr, 2021 25.65 25.65 25.49 25.49 12.42 Thousand
01 Apr, 2021 25.5 25.64 25.36 25.52 24.45 Thousand
31 Mar, 2021 25.5 25.5 25.45 25.45 13.95 Thousand
30 Mar, 2021 25.39 25.46 25.37 25.4 12.88 Thousand
29 Mar, 2021 25.41 25.41 25.33 25.36 5268.00
26 Mar, 2021 25.45 25.45 25.36 25.41 5793.00
25 Mar, 2021 25.47 25.47 25.37 25.4 4095.00