Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 25.63 | 25.65 | 25.55 | 25.61 | 10.6 Thousand |
| 05 May, 2021 | 25.6 | 25.69 | 25.6 | 25.6 | 5884.00 |
| 04 May, 2021 | 25.56 | 25.68 | 25.56 | 25.63 | 8154.00 |
| 03 May, 2021 | 25.53 | 25.65 | 25.53 | 25.65 | 16.22 Thousand |
| 30 Apr, 2021 | 25.67 | 25.67 | 25.49 | 25.49 | 42.68 Thousand |
| 29 Apr, 2021 | 25.63 | 25.67 | 25.6 | 25.67 | 3306.00 |
| 28 Apr, 2021 | 25.57 | 25.68 | 25.56 | 25.6 | 10.01 Thousand |
| 27 Apr, 2021 | 25.58 | 25.67 | 25.58 | 25.65 | 9400.00 |
| 26 Apr, 2021 | 25.56 | 25.74 | 25.56 | 25.64 | 12.27 Thousand |
| 23 Apr, 2021 | 25.65 | 25.75 | 25.56 | 25.56 | 7376.00 |
ELCV
ELF
ELLO
EL
ELA
ELAN