Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 25.54 25.62 25.54 25.62 6798.00
19 May, 2021 25.43 25.59 25.43 25.59 3905.00
18 May, 2021 25.55 25.62 25.53 25.55 6077.00
17 May, 2021 25.63 25.63 25.55 25.55 6867.00
14 May, 2021 25.55 25.65 25.51 25.64 6464.00
13 May, 2021 25.41 25.61 25.41 25.51 14.8 Thousand
12 May, 2021 25.48 25.51 25.39 25.39 22.77 Thousand
11 May, 2021 25.58 25.58 25.41 25.54 12.6 Thousand
10 May, 2021 25.64 25.64 25.55 25.59 4896.00
07 May, 2021 25.57 25.69 25.57 25.69 9622.00