Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 25.45 25.47 25.39 25.4 16.19 Thousand
23 Mar, 2021 25.39 25.4 25.35 25.39 6997.00
22 Mar, 2021 25.32 25.44 25.32 25.39 8146.00
19 Mar, 2021 25.28 25.39 25.27 25.39 9223.00
18 Mar, 2021 25.5 25.5 25.25 25.27 23.68 Thousand
17 Mar, 2021 25.45 25.49 25.41 25.43 4618.00
16 Mar, 2021 25.5 25.56 25.5 25.55 32.1 Thousand
15 Mar, 2021 25.53 25.58 25.44 25.5 10.6 Thousand
12 Mar, 2021 25.52 25.56 25.37 25.54 19.85 Thousand
11 Mar, 2021 25.53 25.65 25.5 25.6 16.63 Thousand