Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 25.18 25.21 25.15 25.15 6200.00
03 Feb, 2022 25.18 25.29 25.18 25.29 1300.00
02 Feb, 2022 25.1 25.37 25.1 25.37 2400.00
01 Feb, 2022 25.1 25.16 25.1 25.16 1200.00
31 Jan, 2022 25.04 25.06 24.76 25.06 4700.00
28 Jan, 2022 25.07 25.07 25.05 25.05 1800.00
27 Jan, 2022 25.05 25.12 24.66 25.09 9200.00
26 Jan, 2022 24.8 25.02 24.75 24.96 6000.00
25 Jan, 2022 25.05 25.1 24.45 25.1 18 Thousand
24 Jan, 2022 25.2 25.2 24.99 24.99 4000.00