Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 24.7 24.84 24.05 24.05 16.2 Thousand
04 Mar, 2022 24.86 24.86 24.83 24.84 600.00
03 Mar, 2022 24.97 24.98 24.89 24.89 5600.00
02 Mar, 2022 24.91 25.25 24.91 25.25 6300.00
01 Mar, 2022 25.05 25.05 24.9 24.95 1400.00
28 Feb, 2022 25.0 25.0 24.93 24.95 3000.00
25 Feb, 2022 25.25 25.25 25.0 25.04 2700.00
24 Feb, 2022 25.05 25.05 24.92 24.95 5600.00
23 Feb, 2022 25.1 25.1 25.0 25.0 4100.00
22 Feb, 2022 25.05 25.05 25.05 25.05 1000.00