Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 24.15 24.34 24.06 24.06 500.00
18 Apr, 2022 24.35 24.35 23.95 24.34 2100.00
14 Apr, 2022 24.45 24.45 24.45 24.45 200.00
13 Apr, 2022 24.5 24.5 24.5 24.5 200.00
12 Apr, 2022 24.5 24.5 24.5 24.5 200.00
11 Apr, 2022 24.5 24.63 23.91 24.01 3100.00
08 Apr, 2022 24.89 24.89 24.89 24.89 -
07 Apr, 2022 24.17 24.89 24.06 24.89 3400.00
06 Apr, 2022 24.25 24.51 24.25 24.34 2600.00
05 Apr, 2022 24.22 24.22 24.22 24.22 100.00