Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 23.06 23.45 23.02 23.45 2100.00
16 May, 2022 22.89 23.27 22.89 23.26 2000.00
13 May, 2022 22.85 22.94 22.55 22.8 4000.00
12 May, 2022 22.99 22.99 22.8 22.95 2700.00
11 May, 2022 22.94 23.18 22.65 23.18 2900.00
10 May, 2022 22.89 22.92 22.54 22.85 10.9 Thousand
09 May, 2022 23.12 23.12 22.78 22.94 17.9 Thousand
06 May, 2022 23.62 23.76 22.97 23.27 15.2 Thousand
05 May, 2022 23.62 23.78 23.62 23.66 3400.00
04 May, 2022 23.8 23.8 23.8 23.8 -