Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 16.49 16.49 16.1 16.34 12.8 Thousand
18 Mar, 2022 16.26 16.5 16.26 16.3 7000.00
17 Mar, 2022 16.33 16.36 16.21 16.36 5300.00
16 Mar, 2022 16.26 16.36 15.98 16.23 8500.00
15 Mar, 2022 15.87 16.5 15.87 15.98 41.7 Thousand
14 Mar, 2022 16.15 16.59 15.68 15.85 31.8 Thousand
11 Mar, 2022 16.35 16.54 16.32 16.54 7900.00
10 Mar, 2022 16.79 16.79 16.38 16.39 19 Thousand
09 Mar, 2022 16.82 16.98 16.7 16.79 18.7 Thousand
08 Mar, 2022 16.64 16.78 16.48 16.73 17.4 Thousand