Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 17.05 17.06 16.91 16.98 15.7 Thousand
17 Feb, 2022 17.09 17.18 16.95 17.03 8300.00
16 Feb, 2022 17.21 17.27 17.13 17.2 7600.00
15 Feb, 2022 16.99 17.23 16.92 17.17 14 Thousand
14 Feb, 2022 17.15 17.15 16.85 16.97 9600.00
11 Feb, 2022 17.18 17.18 16.88 17.04 5600.00
10 Feb, 2022 17.1 17.2 17.1 17.18 7100.00
09 Feb, 2022 17.13 17.15 17.0 17.08 7900.00
08 Feb, 2022 16.99 17.23 16.99 17.15 9600.00
07 Feb, 2022 17.06 17.11 16.81 16.99 19.7 Thousand