Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 17.08 17.1 16.81 16.96 5400.00
18 Apr, 2022 17.33 17.42 16.81 16.92 23.8 Thousand
14 Apr, 2022 17.01 17.21 17.01 17.05 6600.00
13 Apr, 2022 17.42 17.47 16.77 16.96 33.6 Thousand
12 Apr, 2022 17.68 17.69 17.36 17.58 7300.00
11 Apr, 2022 17.63 17.71 17.44 17.46 9200.00
08 Apr, 2022 17.32 17.91 17.32 17.72 23.3 Thousand
07 Apr, 2022 17.9 17.9 17.5 17.78 17.4 Thousand
06 Apr, 2022 17.9 18.09 17.41 17.83 20.4 Thousand
05 Apr, 2022 17.6 18.24 17.6 17.91 63.9 Thousand