Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 15.58 15.75 15.56 15.62 5000.00
28 Jul, 2022 15.23 15.6 15.23 15.48 7900.00
27 Jul, 2022 15.24 15.36 15.2 15.24 2800.00
26 Jul, 2022 15.3 15.36 15.08 15.1 8800.00
25 Jul, 2022 15.41 15.41 15.19 15.27 22 Thousand
22 Jul, 2022 15.44 15.44 15.21 15.32 3800.00
21 Jul, 2022 15.24 15.38 15.04 15.34 15.6 Thousand
20 Jul, 2022 15.43 15.5 15.33 15.33 13.6 Thousand
19 Jul, 2022 15.42 15.55 15.42 15.47 9800.00
18 Jul, 2022 15.63 15.63 15.47 15.55 11.9 Thousand