Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 16.91 16.91 16.62 16.83 6000.00
25 Aug, 2022 16.79 16.91 16.63 16.85 11.8 Thousand
24 Aug, 2022 16.51 16.76 16.51 16.76 8200.00
23 Aug, 2022 16.53 16.8 16.5 16.52 8000.00
22 Aug, 2022 16.72 16.77 16.57 16.64 6100.00
19 Aug, 2022 16.8 16.8 16.61 16.73 8300.00
18 Aug, 2022 16.55 16.8 16.55 16.75 8300.00
17 Aug, 2022 16.5 16.86 16.5 16.57 3800.00
16 Aug, 2022 16.71 16.79 16.63 16.63 7600.00
15 Aug, 2022 16.62 16.89 16.62 16.7 19.1 Thousand