Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.61 16.61 16.37 16.5 9300.00
09 Sep, 2022 16.49 16.7 16.35 16.61 8300.00
08 Sep, 2022 16.63 16.7 16.41 16.53 12.3 Thousand
07 Sep, 2022 16.54 16.7 16.51 16.52 1200.00
06 Sep, 2022 16.37 16.63 16.3 16.44 11.8 Thousand
02 Sep, 2022 16.64 16.74 16.45 16.53 13.3 Thousand
01 Sep, 2022 16.78 16.8 16.5 16.64 18.7 Thousand
31 Aug, 2022 16.85 16.85 16.5 16.62 14.2 Thousand
30 Aug, 2022 16.85 16.85 16.57 16.77 5200.00
29 Aug, 2022 16.6 16.83 16.6 16.64 5600.00