Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 15.4 15.4 15.16 15.31 5900.00
07 Oct, 2022 15.32 15.68 15.22 15.46 16.8 Thousand
06 Oct, 2022 15.44 15.68 15.44 15.58 4500.00
05 Oct, 2022 15.53 15.65 15.04 15.45 5200.00
04 Oct, 2022 14.78 15.7 14.69 15.53 19.4 Thousand
03 Oct, 2022 14.15 14.9 14.15 14.47 14.6 Thousand
30 Sep, 2022 14.15 14.32 14.05 14.19 4200.00
29 Sep, 2022 14.3 14.33 13.93 14.15 39.1 Thousand
28 Sep, 2022 13.96 14.5 13.84 14.4 15 Thousand
27 Sep, 2022 13.6 14.24 13.6 14.01 18.3 Thousand