Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 14.83 14.89 14.78 14.87 6400.00
04 Nov, 2022 14.56 14.79 14.56 14.7 8100.00
03 Nov, 2022 14.58 14.7 14.5 14.53 4300.00
02 Nov, 2022 14.5 14.99 14.5 14.73 12 Thousand
01 Nov, 2022 14.32 14.54 14.32 14.4 7600.00
31 Oct, 2022 14.25 14.4 14.25 14.38 8800.00
28 Oct, 2022 14.35 14.35 14.22 14.31 1700.00
27 Oct, 2022 14.22 14.56 14.21 14.22 4800.00
26 Oct, 2022 14.2 14.86 14.2 14.23 3400.00
25 Oct, 2022 14.3 14.44 14.2 14.24 25.8 Thousand