Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 15.69 15.8 15.5 15.68 3900.00
14 Jul, 2022 15.65 15.69 15.42 15.6 19.2 Thousand
13 Jul, 2022 15.84 15.84 15.61 15.7 6700.00
12 Jul, 2022 15.7 15.86 15.7 15.84 1500.00
11 Jul, 2022 15.71 15.89 15.7 15.77 13.7 Thousand
08 Jul, 2022 15.91 15.96 15.46 15.83 4200.00
07 Jul, 2022 15.58 15.99 15.55 15.95 12.7 Thousand
06 Jul, 2022 15.76 15.76 15.51 15.6 1400.00
05 Jul, 2022 15.43 15.75 15.4 15.7 22.4 Thousand
01 Jul, 2022 15.52 15.7 15.41 15.63 9600.00