Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 14.25 14.7 14.2 14.33 15.4 Thousand
31 Mar, 2023 14.26 14.29 14.07 14.11 18.2 Thousand
30 Mar, 2023 14.2 14.2 14.08 14.15 5400.00
29 Mar, 2023 14.26 14.26 14.06 14.07 7100.00
28 Mar, 2023 14.2 14.24 14.06 14.15 8000.00
27 Mar, 2023 14.05 14.2 13.98 14.13 6700.00
24 Mar, 2023 14.01 14.07 13.95 14.02 11.9 Thousand
23 Mar, 2023 14.24 14.29 13.86 13.98 16.7 Thousand
22 Mar, 2023 14.05 14.36 13.86 14.06 51.3 Thousand
21 Mar, 2023 14.22 14.43 13.9 14.01 31.9 Thousand