Eagle Point Income Company Inc (EIC)
USD 11.37
(0.44%)
USD 11.37
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 14.84 | 14.87 | 14.6 | 14.63 | 21.5 Thousand |
| 01 May, 2023 | 14.71 | 14.91 | 14.71 | 14.84 | 18.9 Thousand |
| 28 Apr, 2023 | 14.71 | 14.89 | 14.5 | 14.78 | 18.4 Thousand |
| 27 Apr, 2023 | 14.63 | 14.66 | 14.39 | 14.63 | 21.4 Thousand |
| 26 Apr, 2023 | 14.61 | 14.68 | 14.36 | 14.45 | 20 Thousand |
| 25 Apr, 2023 | 14.7 | 14.78 | 14.47 | 14.52 | 5700.00 |
| 24 Apr, 2023 | 14.62 | 14.7 | 14.56 | 14.66 | 4100.00 |
| 21 Apr, 2023 | 14.66 | 14.69 | 14.5 | 14.52 | 3800.00 |
| 20 Apr, 2023 | 14.62 | 14.73 | 14.52 | 14.56 | 13.1 Thousand |
| 19 Apr, 2023 | 14.5 | 14.67 | 14.5 | 14.59 | 14.1 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC