Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 14.73 14.73 14.5 14.53 7400.00
17 Apr, 2023 14.52 14.76 14.42 14.6 13 Thousand
14 Apr, 2023 14.49 14.49 14.35 14.43 10.1 Thousand
13 Apr, 2023 14.4 14.54 14.4 14.4 6000.00
12 Apr, 2023 14.43 14.43 14.26 14.41 9400.00
11 Apr, 2023 14.45 14.46 14.32 14.35 13.4 Thousand
10 Apr, 2023 14.4 14.46 14.3 14.36 19.6 Thousand
06 Apr, 2023 14.6 14.6 14.23 14.37 7000.00
05 Apr, 2023 14.47 14.59 14.25 14.4 31.3 Thousand
04 Apr, 2023 14.29 14.73 14.28 14.29 13.3 Thousand