Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 82.41 82.67 81.28 81.95 548.1 Thousand
08 Apr, 2024 82.85 83.17 82.24 82.31 631 Thousand
05 Apr, 2024 80.93 83.41 80.92 83.36 867.1 Thousand
04 Apr, 2024 82.57 82.85 80.93 81.0 587.61 Thousand
03 Apr, 2024 81.86 83.12 81.86 82.2 955.5 Thousand
02 Apr, 2024 82.64 82.75 81.18 82.0 852.5 Thousand
01 Apr, 2024 81.97 83.36 81.08 83.23 1.43 Million
28 Mar, 2024 80.19 83.73 80.19 82.58 1.85 Million
27 Mar, 2024 77.47 77.91 77.09 77.71 444.07 Thousand
26 Mar, 2024 76.25 76.86 76.11 76.74 410.3 Thousand