Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 80.77 82.49 80.49 82.46 695.64 Thousand
22 Apr, 2024 79.69 81.07 79.26 80.33 619.7 Thousand
19 Apr, 2024 78.65 79.5 78.65 79.22 784.4 Thousand
18 Apr, 2024 79.32 79.81 78.53 78.62 769.24 Thousand
17 Apr, 2024 80.4 81.01 79.43 79.69 644.1 Thousand
16 Apr, 2024 81.05 81.41 79.33 79.97 722 Thousand
15 Apr, 2024 81.18 81.75 80.22 80.73 563.4 Thousand
12 Apr, 2024 81.58 81.89 80.47 80.49 611.1 Thousand
11 Apr, 2024 81.73 81.91 81.08 81.66 489.8 Thousand
10 Apr, 2024 81.21 81.75 80.53 81.57 652.33 Thousand