Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 85.15 86.6 84.93 85.88 973.8 Thousand
06 May, 2024 83.6 84.54 83.05 84.51 452.42 Thousand
03 May, 2024 83.73 84.08 82.83 83.21 601.9 Thousand
02 May, 2024 83.22 83.72 82.38 83.42 465.42 Thousand
01 May, 2024 82.83 84.07 82.82 82.88 543.83 Thousand
30 Apr, 2024 83.52 83.9 82.75 83.38 764.4 Thousand
29 Apr, 2024 82.77 83.92 82.67 83.64 537.94 Thousand
26 Apr, 2024 82.32 83.17 82.09 82.47 706.61 Thousand
25 Apr, 2024 85.25 85.84 81.45 82.73 1.48 Million
24 Apr, 2024 82.35 83.62 82.23 82.8 1.21 Million