USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 8.66 | 9.75 | 8.66 | 9.69 | 673.77 Thousand |
07 May, 2025 | 8.13 | 8.25 | 8.01 | 8.2 | 384.3 Thousand |
06 May, 2025 | 7.96 | 8.08 | 7.89 | 8.04 | 263.9 Thousand |
05 May, 2025 | 8.03 | 8.12 | 7.94 | 7.97 | 284.14 Thousand |
02 May, 2025 | 7.89 | 8.08 | 7.87 | 8.05 | 415 Thousand |
01 May, 2025 | 7.98 | 7.98 | 7.83 | 7.85 | 280 Thousand |
30 Apr, 2025 | 7.91 | 8.01 | 7.74 | 7.99 | 268.51 Thousand |
29 Apr, 2025 | 7.92 | 8.07 | 7.75 | 7.96 | 228.13 Thousand |
28 Apr, 2025 | 7.78 | 7.94 | 7.77 | 7.93 | 225.5 Thousand |
25 Apr, 2025 | 7.65 | 7.79 | 7.55 | 7.78 | 222.22 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340