USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 10.82 | 10.9 | 10.66 | 10.8 | 290.1 Thousand |
05 Jun, 2025 | 10.69 | 10.84 | 10.65 | 10.76 | 394.77 Thousand |
04 Jun, 2025 | 10.41 | 10.66 | 10.4 | 10.62 | 325 Thousand |
03 Jun, 2025 | 10.29 | 10.59 | 10.27 | 10.43 | 507.7 Thousand |
02 Jun, 2025 | 10.44 | 10.44 | 10.15 | 10.37 | 432.21 Thousand |
30 May, 2025 | 10.33 | 10.62 | 10.3 | 10.5 | 715.1 Thousand |
29 May, 2025 | 10.35 | 10.44 | 10.31 | 10.33 | 284.6 Thousand |
28 May, 2025 | 10.4 | 10.5 | 10.33 | 10.36 | 238.84 Thousand |
27 May, 2025 | 10.36 | 10.56 | 10.33 | 10.45 | 248.3 Thousand |
23 May, 2025 | 10.19 | 10.23 | 10.08 | 10.22 | 209.4 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340