Enhabit, Inc. (EHAB)
USD 8.05
(2.55%)
USD 8.05
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.56 | 7.71 | 7.42 | 7.7 | 221.8 Thousand |
| 23 Apr, 2025 | 7.42 | 7.64 | 7.42 | 7.52 | 220.63 Thousand |
| 22 Apr, 2025 | 7.28 | 7.45 | 7.19 | 7.29 | 284.7 Thousand |
| 21 Apr, 2025 | 7.58 | 7.59 | 7.19 | 7.22 | 299.7 Thousand |
| 17 Apr, 2025 | 7.66 | 7.75 | 7.55 | 7.68 | 243.21 Thousand |
| 16 Apr, 2025 | 7.81 | 7.82 | 7.63 | 7.7 | 195.9 Thousand |
| 15 Apr, 2025 | 7.76 | 7.91 | 7.73 | 7.79 | 233.5 Thousand |
| 14 Apr, 2025 | 7.86 | 7.86 | 7.56 | 7.79 | 334.73 Thousand |
| 11 Apr, 2025 | 7.89 | 7.89 | 7.57 | 7.76 | 339.6 Thousand |
| 10 Apr, 2025 | 7.81 | 8.03 | 7.74 | 7.91 | 261.1 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340