EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 168.4 169.69 167.15 169.13 179.6 Thousand
22 Sep, 2023 167.58 170.42 166.49 168.89 339.2 Thousand
21 Sep, 2023 174.79 174.79 167.32 167.48 460.3 Thousand
20 Sep, 2023 177.71 178.86 175.74 175.75 272.8 Thousand
19 Sep, 2023 177.17 178.31 175.88 176.36 210.8 Thousand
18 Sep, 2023 179.07 180.31 177.14 177.15 240.5 Thousand
15 Sep, 2023 179.1 179.34 177.22 178.82 560.4 Thousand
14 Sep, 2023 178.01 180.71 177.59 180.07 181.5 Thousand
13 Sep, 2023 176.98 177.51 175.76 176.25 161.4 Thousand
12 Sep, 2023 178.0 178.55 176.96 177.02 150 Thousand