EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 185.28 185.99 184.09 184.26 316.7 Thousand
18 Dec, 2023 184.2 185.16 183.32 184.3 398.6 Thousand
15 Dec, 2023 186.11 186.26 182.74 184.01 960.9 Thousand
14 Dec, 2023 184.33 186.1 183.79 186.06 602.6 Thousand
13 Dec, 2023 176.62 183.18 176.62 181.54 518.9 Thousand
12 Dec, 2023 174.76 177.5 173.8 176.6 234.3 Thousand
11 Dec, 2023 173.0 175.19 172.67 174.59 212.9 Thousand
08 Dec, 2023 172.49 173.57 172.12 173.14 233.3 Thousand
07 Dec, 2023 172.77 174.12 172.48 173.1 282.7 Thousand
06 Dec, 2023 173.83 175.08 172.75 173.35 284.1 Thousand