EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 19.25 19.25 19.0 19.25 1050.00
12 Jul, 1973 19.5 19.5 19.5 19.5 300.00
11 Jul, 1973 19.0 19.38 19.0 19.25 6150.00
10 Jul, 1973 18.88 19.0 18.88 18.88 1650.00
09 Jul, 1973 18.88 18.88 18.75 18.88 300.00
06 Jul, 1973 19.0 19.0 19.0 19.0 -
05 Jul, 1973 18.75 19.0 18.75 19.0 750.00
03 Jul, 1973 18.63 18.75 18.63 18.75 450.00
02 Jul, 1973 18.88 18.88 18.5 18.5 1050.00
29 Jun, 1973 18.88 18.88 18.88 18.88 900.00