EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 22.13 22.13 21.5 21.63 1650.00
02 Nov, 1973 22.5 22.5 22.38 22.38 900.00
01 Nov, 1973 22.25 22.5 22.25 22.5 1350.00
31 Oct, 1973 21.88 22.25 21.88 22.25 600.00
30 Oct, 1973 21.5 21.5 21.5 21.5 -
29 Oct, 1973 21.5 21.5 21.5 21.5 3300.00
26 Oct, 1973 21.75 21.75 21.75 21.75 -
25 Oct, 1973 21.75 21.75 21.75 21.75 150.00
24 Oct, 1973 21.5 21.63 21.5 21.63 450.00
23 Oct, 1973 21.75 21.75 21.5 21.5 450.00