8x8, Inc. (EGHT)

USD 1.83

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.43 2.44 2.33 2.37 550.1 Thousand
04 Mar, 2025 2.28 2.43 2.22 2.37 1.09 Million
03 Mar, 2025 2.52 2.54 2.32 2.32 729.4 Thousand
28 Feb, 2025 2.48 2.54 2.46 2.5 645.22 Thousand
27 Feb, 2025 2.62 2.65 2.5 2.5 878 Thousand
26 Feb, 2025 2.7 2.71 2.57 2.58 859.51 Thousand
25 Feb, 2025 2.69 2.77 2.54 2.65 962.91 Thousand
24 Feb, 2025 2.68 2.79 2.68 2.72 1.25 Million
21 Feb, 2025 2.84 2.85 2.64 2.67 1.1 Million
20 Feb, 2025 2.94 2.97 2.72 2.83 1.26 Million