8x8, Inc. (EGHT)

USD 1.75

(5.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.52 2.55 2.36 2.4 1.55 Million
09 Apr, 2024 2.5 2.67 2.5 2.59 705.18 Thousand
08 Apr, 2024 2.5 2.62 2.46 2.53 1.61 Million
05 Apr, 2024 2.54 2.55 2.44 2.46 729.26 Thousand
04 Apr, 2024 2.57 2.72 2.54 2.55 629.02 Thousand
03 Apr, 2024 2.6 2.61 2.52 2.53 581 Thousand
02 Apr, 2024 2.6 2.63 2.5 2.59 2.19 Million
01 Apr, 2024 2.7 2.72 2.63 2.68 1.03 Million
28 Mar, 2024 2.75 2.89 2.7 2.7 665.36 Thousand
27 Mar, 2024 2.65 2.74 2.63 2.74 633.35 Thousand