8x8, Inc. (EGHT)

USD 1.83

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.82 1.87 1.78 1.86 696.8 Thousand
09 Oct, 2024 1.87 1.9 1.83 1.85 609.6 Thousand
08 Oct, 2024 2.02 2.02 1.84 1.87 991 Thousand
07 Oct, 2024 2.16 2.17 1.97 1.98 1.07 Million
04 Oct, 2024 2.07 2.2 2.05 2.19 1.88 Million
03 Oct, 2024 1.97 2.03 1.95 2.01 386.6 Thousand
02 Oct, 2024 1.9 2.02 1.89 2.0 926.9 Thousand
01 Oct, 2024 2.04 2.04 1.91 1.93 888.1 Thousand
30 Sep, 2024 1.98 2.08 1.96 2.04 584.5 Thousand
27 Sep, 2024 2.03 2.07 1.99 2.0 905.9 Thousand