8x8, Inc. (EGHT)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.15 | 3.16 | 3.03 | 3.06 | 599.41 Thousand |
| 04 Dec, 2024 | 3.08 | 3.15 | 3.06 | 3.12 | 653.7 Thousand |
| 03 Dec, 2024 | 3.18 | 3.22 | 3.05 | 3.07 | 513.6 Thousand |
| 02 Dec, 2024 | 3.09 | 3.21 | 3.03 | 3.19 | 980.9 Thousand |
| 29 Nov, 2024 | 3.12 | 3.17 | 3.0 | 3.1 | 361.31 Thousand |
| 27 Nov, 2024 | 3.19 | 3.23 | 3.1 | 3.14 | 552.8 Thousand |
| 26 Nov, 2024 | 3.13 | 3.17 | 3.07 | 3.16 | 833.1 Thousand |
| 25 Nov, 2024 | 3.07 | 3.27 | 3.06 | 3.18 | 1.2 Million |
| 22 Nov, 2024 | 2.99 | 3.13 | 2.93 | 3.04 | 1.56 Million |
| 21 Nov, 2024 | 2.91 | 3.01 | 2.84 | 2.95 | 2.72 Million |
ABLVW
000528
AAP
DXS
RMTI
TC