Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 22.63 22.63 22.38 22.38 94.3 Thousand
24 Apr, 1996 22.38 22.63 22.38 22.5 172.2 Thousand
23 Apr, 1996 22.38 22.38 22.25 22.38 84.5 Thousand
22 Apr, 1996 22.25 22.38 22.13 22.38 219.2 Thousand
19 Apr, 1996 22.5 22.63 22.38 22.38 219.5 Thousand
18 Apr, 1996 21.5 22.63 21.5 22.5 556 Thousand
17 Apr, 1996 22.63 22.63 21.38 21.5 719.2 Thousand
16 Apr, 1996 23.0 23.0 22.63 22.75 72.4 Thousand
15 Apr, 1996 23.13 23.13 23.0 23.13 45.6 Thousand
12 Apr, 1996 23.0 23.13 22.75 23.0 188.8 Thousand