Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 24.5 24.63 24.13 24.13 84.4 Thousand
05 Jul, 1996 24.75 24.88 24.63 24.63 5400.00
03 Jul, 1996 25.63 25.75 25.0 25.0 240.7 Thousand
02 Jul, 1996 25.63 25.63 25.0 25.38 72.8 Thousand
01 Jul, 1996 25.88 26.13 25.5 25.63 106.4 Thousand
28 Jun, 1996 25.25 25.88 25.25 25.88 397 Thousand
27 Jun, 1996 25.25 25.38 24.75 24.88 289.1 Thousand
26 Jun, 1996 24.63 25.0 24.5 25.0 272.9 Thousand
25 Jun, 1996 24.25 24.88 24.25 24.63 222.8 Thousand
24 Jun, 1996 24.75 24.75 24.25 24.25 108.2 Thousand