Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 25.25 25.38 25.13 25.13 42.2 Thousand
16 Sep, 1996 25.38 25.88 25.25 25.5 193.9 Thousand
13 Sep, 1996 25.38 25.38 25.0 25.25 113 Thousand
12 Sep, 1996 25.25 25.38 25.25 25.38 2600.00
11 Sep, 1996 25.0 25.5 25.0 25.38 68.9 Thousand
10 Sep, 1996 24.88 25.0 24.88 25.0 20 Thousand
09 Sep, 1996 24.88 25.0 24.88 25.0 130.3 Thousand
06 Sep, 1996 24.75 25.13 24.75 24.88 122.1 Thousand
05 Sep, 1996 24.25 24.88 24.13 24.88 51.9 Thousand
04 Sep, 1996 24.13 24.38 24.13 24.38 115.1 Thousand