Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 5.36 5.36 5.36 5.36 -
25 Aug, 2022 5.36 5.36 5.36 5.36 100.00
24 Aug, 2022 5.19 5.19 5.18 5.19 1400.00
23 Aug, 2022 5.07 5.07 5.07 5.07 200.00
22 Aug, 2022 4.86 4.86 4.86 4.86 -
19 Aug, 2022 4.86 4.86 4.86 4.86 100.00
18 Aug, 2022 4.86 4.86 4.86 4.86 400.00
17 Aug, 2022 4.83 4.84 4.83 4.84 3600.00
16 Aug, 2022 4.78 4.78 4.78 4.78 -
15 Aug, 2022 4.8 4.8 4.78 4.78 42.2 Thousand