Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 09 Sep, 2022 | 5.2 | 5.22 | 5.2 | 5.22 | 600.00 |
| 08 Sep, 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 2300.00 |
| 07 Sep, 2022 | 4.84 | 4.84 | 4.83 | 4.83 | 1800.00 |
| 06 Sep, 2022 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 02 Sep, 2022 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 01 Sep, 2022 | 4.92 | 4.94 | 4.92 | 4.94 | 1100.00 |
| 31 Aug, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 30 Aug, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 29 Aug, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | - |
EG
EGG
EGO
EFR
EFT
EFX