Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.7 | 5.78 | 5.66 | 5.78 | 66.1 Thousand |
| 04 Nov, 2022 | 5.63 | 5.76 | 5.58 | 5.71 | 95.7 Thousand |
| 03 Nov, 2022 | 5.26 | 5.54 | 5.26 | 5.54 | 192.5 Thousand |
| 02 Nov, 2022 | 5.25 | 5.5 | 5.25 | 5.39 | 153.6 Thousand |
| 01 Nov, 2022 | 5.12 | 5.38 | 5.12 | 5.37 | 108.3 Thousand |
| 31 Oct, 2022 | 5.18 | 5.19 | 5.08 | 5.17 | 60.4 Thousand |
| 28 Oct, 2022 | 5.12 | 5.15 | 5.0 | 5.14 | 19.4 Thousand |
| 27 Oct, 2022 | 5.08 | 5.2 | 5.06 | 5.12 | 96.1 Thousand |
| 26 Oct, 2022 | 4.78 | 5.09 | 4.78 | 5.03 | 114.7 Thousand |
| 25 Oct, 2022 | 4.62 | 4.8 | 4.54 | 4.8 | 51.9 Thousand |
EG
EGG
EGO
EFR
EFT
EFX