Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.28 | 6.28 | 6.01 | 6.21 | 136.7 Thousand |
| 18 Nov, 2022 | 5.74 | 6.37 | 5.74 | 6.33 | 209.1 Thousand |
| 17 Nov, 2022 | 5.83 | 5.9 | 5.68 | 5.87 | 28 Thousand |
| 16 Nov, 2022 | 5.79 | 5.92 | 5.79 | 5.84 | 59.4 Thousand |
| 15 Nov, 2022 | 5.78 | 5.87 | 5.77 | 5.83 | 22.2 Thousand |
| 14 Nov, 2022 | 5.78 | 5.9 | 5.72 | 5.77 | 15.7 Thousand |
| 11 Nov, 2022 | 5.64 | 5.9 | 5.64 | 5.86 | 64.7 Thousand |
| 10 Nov, 2022 | 5.51 | 5.78 | 5.51 | 5.65 | 64.9 Thousand |
| 09 Nov, 2022 | 5.66 | 5.66 | 5.32 | 5.4 | 39.8 Thousand |
| 08 Nov, 2022 | 5.79 | 5.79 | 5.6 | 5.65 | 44.4 Thousand |
EG
EGG
EGO
EFR
EFT
EFX