Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.38 | 7.52 | 7.29 | 7.43 | 94.4 Thousand |
| 19 Jan, 2023 | 7.34 | 7.41 | 7.1 | 7.35 | 93.8 Thousand |
| 18 Jan, 2023 | 7.31 | 7.55 | 7.31 | 7.34 | 145.1 Thousand |
| 17 Jan, 2023 | 7.23 | 7.28 | 7.13 | 7.23 | 41.5 Thousand |
| 13 Jan, 2023 | 7.26 | 7.35 | 7.1 | 7.25 | 61.4 Thousand |
| 12 Jan, 2023 | 7.18 | 7.4 | 7.18 | 7.3 | 76.9 Thousand |
| 11 Jan, 2023 | 7.0 | 7.25 | 6.94 | 7.19 | 95.1 Thousand |
| 10 Jan, 2023 | 6.85 | 6.97 | 6.69 | 6.95 | 178.6 Thousand |
| 09 Jan, 2023 | 6.2 | 6.86 | 6.2 | 6.85 | 100.6 Thousand |
| 06 Jan, 2023 | 6.19 | 6.29 | 6.1 | 6.25 | 111.3 Thousand |
EG
EGG
EGO
EFR
EFT
EFX