Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.83 | 7.11 | 6.75 | 7.04 | 67.8 Thousand |
| 02 Feb, 2023 | 7.0 | 7.0 | 6.73 | 6.76 | 46.2 Thousand |
| 01 Feb, 2023 | 7.19 | 7.19 | 6.84 | 7.0 | 90.1 Thousand |
| 31 Jan, 2023 | 7.15 | 7.31 | 6.95 | 7.2 | 119.8 Thousand |
| 30 Jan, 2023 | 7.44 | 7.5 | 7.34 | 7.37 | 45.5 Thousand |
| 27 Jan, 2023 | 7.4 | 7.64 | 7.4 | 7.56 | 54.1 Thousand |
| 26 Jan, 2023 | 7.44 | 7.61 | 7.28 | 7.51 | 214.1 Thousand |
| 25 Jan, 2023 | 7.25 | 7.34 | 7.07 | 7.3 | 92.9 Thousand |
| 24 Jan, 2023 | 7.35 | 7.37 | 7.22 | 7.22 | 30.7 Thousand |
| 23 Jan, 2023 | 7.41 | 7.51 | 7.4 | 7.45 | 77.3 Thousand |
EG
EGG
EGO
EFR
EFT
EFX