Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.83 | 8.2 | 7.83 | 8.19 | 49.5 Thousand |
| 27 Jul, 2023 | 7.95 | 8.07 | 7.82 | 7.88 | 32.5 Thousand |
| 26 Jul, 2023 | 7.85 | 7.89 | 7.8 | 7.87 | 27.2 Thousand |
| 25 Jul, 2023 | 7.97 | 7.98 | 7.88 | 7.97 | 31.9 Thousand |
| 24 Jul, 2023 | 7.68 | 7.98 | 7.64 | 7.98 | 74.7 Thousand |
| 21 Jul, 2023 | 7.63 | 7.73 | 7.63 | 7.7 | 17.4 Thousand |
| 20 Jul, 2023 | 7.7 | 7.82 | 7.66 | 7.81 | 46.2 Thousand |
| 19 Jul, 2023 | 7.89 | 7.9 | 7.65 | 7.74 | 24.1 Thousand |
| 18 Jul, 2023 | 7.29 | 7.78 | 7.29 | 7.74 | 194.2 Thousand |
| 17 Jul, 2023 | 7.22 | 7.33 | 7.11 | 7.28 | 42.6 Thousand |
EG
EGG
EGO
EFR
EFT
EFX