Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.9 | 6.9 | 6.4 | 6.42 | 125.9 Thousand |
| 10 Aug, 2023 | 7.75 | 7.75 | 6.45 | 7.08 | 228.6 Thousand |
| 09 Aug, 2023 | 8.09 | 8.19 | 7.97 | 7.98 | 27.4 Thousand |
| 08 Aug, 2023 | 7.8 | 8.05 | 7.72 | 8.04 | 8000.00 |
| 07 Aug, 2023 | 7.9 | 7.99 | 7.9 | 7.93 | 4000.00 |
| 04 Aug, 2023 | 7.77 | 8.06 | 7.77 | 7.92 | 20.7 Thousand |
| 03 Aug, 2023 | 7.74 | 7.9 | 7.74 | 7.83 | 8500.00 |
| 02 Aug, 2023 | 8.16 | 8.17 | 7.81 | 7.84 | 21 Thousand |
| 01 Aug, 2023 | 8.13 | 8.17 | 8.06 | 8.1 | 9800.00 |
| 31 Jul, 2023 | 8.36 | 8.36 | 8.04 | 8.12 | 53.2 Thousand |
EG
EGG
EGO
EFR
EFT
EFX