Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.78 | 5.94 | 5.78 | 5.82 | 23.8 Thousand |
| 22 Sep, 2023 | 5.8 | 5.84 | 5.77 | 5.8 | 7100.00 |
| 21 Sep, 2023 | 5.82 | 5.83 | 5.73 | 5.78 | 15.5 Thousand |
| 20 Sep, 2023 | 5.93 | 5.97 | 5.83 | 5.91 | 5900.00 |
| 19 Sep, 2023 | 5.94 | 6.1 | 5.91 | 5.92 | 10.4 Thousand |
| 18 Sep, 2023 | 5.98 | 5.98 | 5.87 | 5.92 | 8500.00 |
| 15 Sep, 2023 | 5.91 | 5.93 | 5.84 | 5.93 | 23.7 Thousand |
| 14 Sep, 2023 | 6.04 | 6.04 | 5.91 | 5.94 | 5800.00 |
| 13 Sep, 2023 | 5.94 | 5.97 | 5.91 | 5.97 | 8800.00 |
| 12 Sep, 2023 | 6.08 | 6.08 | 5.94 | 5.94 | 55.1 Thousand |
EG
EGG
EGO
EFR
EFT
EFX