Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.21 | 4.5 | 4.21 | 4.46 | 14.3 Thousand |
| 06 Oct, 2023 | 4.23 | 4.3 | 4.0 | 4.3 | 86.2 Thousand |
| 05 Oct, 2023 | 4.36 | 4.36 | 4.07 | 4.28 | 24.1 Thousand |
| 04 Oct, 2023 | 4.33 | 4.4 | 4.27 | 4.4 | 35 Thousand |
| 03 Oct, 2023 | 4.34 | 4.4 | 4.1 | 4.4 | 102.1 Thousand |
| 02 Oct, 2023 | 5.72 | 5.72 | 4.04 | 4.15 | 409 Thousand |
| 29 Sep, 2023 | 5.84 | 5.84 | 5.67 | 5.73 | 21.7 Thousand |
| 28 Sep, 2023 | 5.73 | 5.81 | 5.69 | 5.8 | 22.5 Thousand |
| 27 Sep, 2023 | 5.7 | 5.76 | 5.65 | 5.71 | 50.3 Thousand |
| 26 Sep, 2023 | 5.74 | 5.74 | 5.67 | 5.72 | 8000.00 |
EG
EGG
EGO
EFR
EFT
EFX