Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.66 11.66 11.66 11.66 -
10 May, 2012 11.66 11.66 11.66 11.66 -
09 May, 2012 11.66 11.66 11.66 11.66 -
08 May, 2012 11.66 11.66 11.66 11.66 500.00
07 May, 2012 11.94 12.01 11.94 11.94 1000.00
04 May, 2012 11.82 11.82 11.82 11.82 -
03 May, 2012 11.82 11.82 11.82 11.82 -
02 May, 2012 11.82 11.82 11.82 11.82 -
01 May, 2012 11.82 11.82 11.82 11.82 -
30 Apr, 2012 11.82 11.82 11.82 11.82 -