Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 10.67 10.67 10.67 10.67 -
24 May, 2012 10.66 10.69 10.66 10.67 21.6 Thousand
23 May, 2012 11.2 11.2 11.2 11.2 -
22 May, 2012 11.2 11.2 11.2 11.2 -
21 May, 2012 11.2 11.2 11.2 11.2 -
18 May, 2012 11.2 11.2 11.2 11.2 -
17 May, 2012 11.2 11.2 11.2 11.2 -
16 May, 2012 11.15 11.2 11.15 11.2 900.00
15 May, 2012 11.08 11.08 11.08 11.08 1000.00
14 May, 2012 11.43 11.45 11.43 11.45 600.00